Indicators

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.596	2.621	2.596	2.596	4,272	-0.01(-0.32%)
Jan 30, 2007	2.613	2.621	2.588	2.605	2,767	+0.00(+0.00%)
Jan 29, 2007	2.598	2.605	2.588	2.605	3,213	+0.00(+0.00%)
Jan 26, 2007	2.620	2.621	2.579	2.605	3,665	-0.02(-0.64%)
Jan 25, 2007	2.688	2.688	2.621	2.621	2,142	-0.03(-0.95%)
Jan 24, 2007	2.621	2.689	2.621	2.647	9,681	+0.01(+0.32%)
Jan 23, 2007	2.605	2.638	2.605	2.638	9,847	+0.08(+2.95%)
Jan 22, 2007	2.605	2.605	2.546	2.563	6,879	-0.05(-1.91%)
Jan 19, 2007	2.534	2.689	2.534	2.612	12,708	+0.09(+3.65%)
Jan 18, 2007	2.622	2.622	2.504	2.521	3,927	-0.09(-3.52%)
Jan 17, 2007	2.606	2.621	2.445	2.613	9,345	+0.04(+1.62%)
Jan 16, 2007	2.613	2.613	2.521	2.571	4,820	-0.03(-1.29%)
Jan 12, 2007	2.504	2.605	2.504	2.605	12,693	+0.11(+4.33%)
Jan 11, 2007	2.479	2.512	2.479	2.496	4,618	+0.00(+0.04%)
Jan 10, 2007	2.479	2.495	2.445	2.495	2,695	-0.01(-0.34%)
Jan 09, 2007	2.462	2.504	2.437	2.504	13,102	+0.03(+1.02%)
Jan 08, 2007	2.521	2.574	2.453	2.479	5,475	+0.00(+0.00%)
Jan 05, 2007	2.537	2.595	2.411	2.479	31,363	-0.12(-4.53%)
Jan 04, 2007	2.630	2.637	2.563	2.596	1,309	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.