Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wsi Industries Inc (NQ: WSCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 8.074 8.612 7.830 8.360 137,584 +0.05(+0.61%)
Jan 30, 2008 8.570 8.570 7.889 8.309 152,261 -0.04(-0.50%)
Jan 29, 2008 8.108 8.561 8.108 8.351 275,186 +0.45(+5.75%)
Jan 28, 2008 7.444 7.898 7.083 7.898 258,254 +0.87(+12.31%)
Jan 25, 2008 7.141 7.763 6.587 7.032 477,051 +0.11(+1.58%)
Jan 24, 2008 6.637 7.200 6.637 6.923 160,155 +0.29(+4.30%)
Jan 23, 2008 6.822 6.873 6.184 6.637 71,216 -0.24(-3.54%)
Jan 22, 2008 6.175 7.309 5.629 6.881 196,666 +0.82(+13.59%)
Jan 21, 2008 6.007 6.133 5.864 6.058 34,563 +0.00(+0.00%)
Jan 18, 2008 6.007 6.133 5.864 6.058 34,563 +0.18(+3.00%)
Jan 17, 2008 6.629 6.637 5.797 5.881 187,387 -0.42(-6.67%)
Jan 16, 2008 5.125 6.461 5.125 6.301 199,974 +1.12(+21.56%)
Jan 15, 2008 5.159 5.369 5.150 5.184 19,892 -0.19(-3.59%)
Jan 14, 2008 5.293 5.461 5.251 5.377 49,230 +0.20(+3.90%)
Jan 11, 2008 5.402 5.654 5.058 5.175 120,924 -0.24(-4.50%)
Jan 10, 2008 5.167 5.545 5.041 5.419 233,251 +0.90(+19.89%)
Jan 09, 2008 4.621 4.621 4.428 4.520 31,529 -0.04(-0.92%)
Jan 08, 2008 4.411 4.621 4.411 4.562 28,266 +0.11(+2.45%)
Jan 07, 2008 4.629 4.629 4.411 4.453 12,161 -0.20(-4.33%)
Jan 04, 2008 4.940 4.940 4.411 4.655 51,039 -0.28(-5.62%)
Jan 03, 2008 4.923 5.016 4.839 4.932 22,553 +0.02(+0.34%)
Jan 02, 2008 4.957 4.957 4.879 4.915 1,152 +0.03(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.