Indicators

NVIDIA Corp (NQ: NVDA )

131.88 +2.27 (+1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.403	3.405	3.327	3.387	39,083,472	-0.01(-0.20%)
Jan 30, 2012	3.359	3.410	3.309	3.394	43,457,036	-0.03(-0.74%)
Jan 27, 2012	3.353	3.437	3.325	3.419	49,076,556	+0.05(+1.36%)
Jan 26, 2012	3.456	3.495	3.355	3.373	87,182,272	-0.03(-0.94%)
Jan 25, 2012	3.334	3.414	3.238	3.405	138,911,744	-0.02(-0.60%)
Jan 24, 2012	3.327	3.440	3.325	3.426	79,267,264	+0.08(+2.26%)
Jan 23, 2012	3.263	3.353	3.222	3.350	61,349,012	+0.09(+2.74%)
Jan 20, 2012	3.286	3.325	3.249	3.261	59,555,880	-0.03(-0.91%)
Jan 19, 2012	3.233	3.295	3.199	3.291	66,306,656	+0.08(+2.65%)
Jan 18, 2012	3.160	3.231	3.143	3.206	68,973,856	+0.11(+3.40%)
Jan 17, 2012	3.197	3.197	3.096	3.100	68,374,384	-0.05(-1.53%)
Jan 13, 2012	3.210	3.217	3.132	3.148	54,989,952	-0.08(-2.62%)
Jan 12, 2012	3.261	3.263	3.162	3.233	71,122,624	-0.02(-0.63%)
Jan 11, 2012	3.291	3.320	3.240	3.254	52,796,492	-0.07(-2.00%)
Jan 10, 2012	3.385	3.387	3.297	3.320	59,561,872	-0.01(-0.41%)
Jan 09, 2012	3.336	3.398	3.311	3.334	55,410,180	+0.00(+0.00%)
Jan 06, 2012	3.371	3.373	3.295	3.334	58,179,748	-0.04(-1.16%)
Jan 05, 2012	3.240	3.389	3.226	3.373	61,439,684	+0.12(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.