Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,139.01 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 614.35 622.64 606.95 615.22 45,283,076 -12.47(-1.99%)
Jan 30, 2024 628.95 634.88 622.55 627.69 40,756,108 +3.09(+0.49%)
Jan 29, 2024 612.27 624.84 609.03 624.60 34,658,812 +14.34(+2.35%)
Jan 26, 2024 609.55 617.78 605.68 610.26 39,535,480 -5.86(-0.95%)
Jan 25, 2024 623.45 627.14 608.45 616.12 47,716,760 +2.55(+0.42%)
Jan 24, 2024 602.99 628.44 599.33 613.57 55,897,124 +15.05(+2.51%)
Jan 23, 2024 595.65 599.05 585.80 598.52 29,415,256 +2.03(+0.34%)
Jan 22, 2024 600.44 603.26 590.65 596.49 45,246,912 +1.63(+0.27%)
Jan 19, 2024 579.84 594.95 572.20 594.86 54,354,816 +23.84(+4.17%)
Jan 18, 2024 572.55 575.95 561.02 571.02 48,988,924 +10.54(+1.88%)
Jan 17, 2024 563.42 564.66 547.36 560.48 47,369,892 -3.29(-0.58%)
Jan 16, 2024 550.13 568.30 548.96 563.77 44,833,084 +16.72(+3.06%)
Jan 12, 2024 546.15 549.65 543.26 547.05 35,352,320 -1.13(-0.21%)
Jan 11, 2024 549.95 553.41 535.56 548.18 59,510,944 +4.73(+0.87%)
Jan 10, 2024 536.12 545.96 534.85 543.46 53,255,236 +12.10(+2.28%)
Jan 09, 2024 523.97 543.21 516.86 531.36 77,179,824 +8.87(+1.70%)
Jan 08, 2024 495.08 522.71 494.76 522.49 63,865,336 +31.56(+6.43%)
Jan 05, 2024 484.58 495.43 483.02 490.93 41,518,252 +10.99(+2.29%)
Jan 04, 2024 477.63 484.96 475.04 479.94 30,595,600 +4.29(+0.90%)
Jan 03, 2024 474.81 481.80 473.16 475.65 32,030,130 -5.99(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.