Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1750	0.1800	0.1750	0.1750	10,650	+0.00(+0.00%)
Jan 28, 2016	0.1750	0.1750	0.1750	0.1750	1,000	+0.00(+0.00%)
Jan 27, 2016	0.1750	0.1750	0.1750	0.1750	1,000	-0.02(-7.89%)
Jan 26, 2016	0.1900	0.1900	0.1900	0.1900	6,500	+0.00(+0.00%)
Jan 22, 2016		0.1900	0.1900	0.1900	425	+0.00(+0.00%)
Jan 21, 2016	0.1900	0.1900	0.1900	0.1900	7,300	+0.00(+0.00%)
Jan 20, 2016	0.1900	0.1900	0.1900	0.1900	6,300	-0.01(-5.00%)
Jan 19, 2016	0.2000	0.2000	0.2000	0.2000	17,000	+0.00(+0.00%)
Jan 18, 2016	0.2000	0.2000	0.2000	0.2000	8,100	+0.00(+0.00%)
Jan 15, 2016	0.2000	0.2000	0.2000	0.2000	25,100	+0.01(+5.26%)
Jan 14, 2016	0.1900	0.1900	0.1900	0.1900	8,050	+0.00(+0.00%)
Jan 12, 2016		0.1900	0.1900	0.1900	100	+0.00(+0.00%)
Jan 11, 2016	0.1950	0.1950	0.1900	0.1900	17,069	+0.00(+0.00%)
Jan 08, 2016	0.1900	0.1900	0.1900	0.1900	6,000	+0.00(+0.00%)
Jan 06, 2016		0.1900	0.1900	0.1900	224	+0.02(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.