Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.4850 0.4850 0.4550 0.4650 12,500 +0.01(+1.09%)
Jan 30, 2018 0.4600 0.4500 0.4600 20,450 +0.00(+0.00%)
Jan 29, 2018 0.4950 0.4950 0.4500 0.4600 107,300 -0.04(-8.00%)
Jan 26, 2018 0.5100 0.5300 0.4950 0.5000 28,500 -0.02(-3.85%)
Jan 25, 2018 0.5100 0.5200 0.4850 0.5200 16,000 +0.02(+4.00%)
Jan 24, 2018 0.4700 0.5200 0.4650 0.5000 45,700 +0.02(+4.17%)
Jan 23, 2018 0.5400 0.5400 0.4800 0.4800 31,570 -0.03(-5.88%)
Jan 22, 2018 0.5100 0.5100 0.4650 0.5100 53,413 +0.02(+3.03%)
Jan 19, 2018 0.5300 0.5300 0.4750 0.4950 26,805 -0.02(-2.94%)
Jan 18, 2018 0.5500 0.5500 0.5100 0.5100 17,757 -0.02(-3.77%)
Jan 17, 2018 0.5400 0.5400 0.5100 0.5300 27,600 +0.00(+0.00%)
Jan 16, 2018 0.5600 0.5600 0.5000 0.5300 62,343 -0.02(-3.64%)
Jan 15, 2018 0.5000 0.5500 0.5000 0.5500 75,300 +0.03(+5.77%)
Jan 12, 2018 0.5000 0.5300 0.5000 0.5200 16,700 -0.01(-1.89%)
Jan 11, 2018 0.4900 0.5300 0.4900 0.5300 25,273 +0.04(+8.16%)
Jan 10, 2018 0.4900 0.4900 0.4800 0.4900 34,413 +0.01(+2.08%)
Jan 09, 2018 0.5000 0.5300 0.4650 0.4800 60,803 -0.02(-4.00%)
Jan 08, 2018 0.4800 0.5700 0.4800 0.5000 288,460 +0.03(+7.53%)
Jan 05, 2018 0.4350 0.4900 0.4350 0.4650 51,300 +0.05(+10.71%)
Jan 04, 2018 0.4200 0.4300 0.4200 0.4200 26,700 +0.00(+0.00%)
Jan 03, 2018 0.4500 0.4500 0.4200 0.4200 20,370 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.