Indicators

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED

Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3600	0.3600	0.3150	0.3200	234,382	-0.02(-5.88%)
Jan 28, 2021	0.3650	0.3650	0.3350	0.3400	89,380	+0.02(+6.25%)
Jan 27, 2021	0.3400	0.3400	0.3200	0.3200	275,200	-0.01(-3.03%)
Jan 26, 2021	0.3500	0.3500	0.3300	0.3300	105,690	-0.01(-4.35%)
Jan 25, 2021	0.3600	0.3600	0.3300	0.3450	259,550	-0.01(-2.82%)
Jan 22, 2021	0.3650	0.3650	0.3500	0.3550	117,015	-0.01(-2.74%)
Jan 21, 2021	0.3700	0.3750	0.3650	0.3650	149,700	+0.00(+0.00%)
Jan 20, 2021	0.3650	0.3650	0.3650	0.3650	37,050	+0.00(+0.00%)
Jan 19, 2021	0.3700	0.3700	0.3600	0.3650	67,000	-0.01(-1.35%)
Jan 18, 2021	0.3650	0.3800	0.3600	0.3700	54,349	+0.01(+1.37%)
Jan 15, 2021	0.4000	0.4000	0.3600	0.3650	109,000	+0.00(+0.00%)
Jan 14, 2021	0.3900	0.3900	0.3600	0.3650	122,861	-0.02(-5.19%)
Jan 13, 2021	0.3900	0.4100	0.3800	0.3850	101,725	+0.01(+1.32%)
Jan 12, 2021	0.3900	0.3900	0.3800	0.3800	14,010	-0.01(-2.56%)
Jan 11, 2021	0.3800	0.3900	0.3700	0.3900	207,405	+0.00(+0.00%)
Jan 08, 2021	0.4000	0.4000	0.3800	0.3900	259,011	-0.03(-7.14%)
Jan 07, 2021	0.4000	0.4200	0.4000	0.4200	347,339	+0.01(+2.44%)
Jan 06, 2021	0.4150	0.4150	0.4000	0.4100	231,600	+0.01(+3.80%)
Jan 05, 2021	0.4000	0.4000	0.3900	0.3950	98,799	+0.01(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.