Indicators

TMX Group Ltd (TSX: X )

37.00 -0.83 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	125.75	129.35		129.31	142,261	+3.71(+2.95%)
Jan 28, 2022	124.85	125.67	123.42	125.60	65,346	+1.14(+0.92%)
Jan 27, 2022	126.00	126.45	124.46	124.46	57,703	-1.14(-0.91%)
Jan 26, 2022	126.28	127.98	125.12	125.60	120,905	-0.25(-0.20%)
Jan 25, 2022	124.52	127.01	123.12	125.85	87,502	+0.62(+0.50%)
Jan 24, 2022	125.35	126.26	122.59	125.23	258,231	-1.16(-0.92%)
Jan 21, 2022	125.80	127.51	125.80	126.39	93,293	-0.16(-0.13%)
Jan 20, 2022	126.06	127.83	125.49	126.55	95,276	+0.49(+0.39%)
Jan 19, 2022	126.66	127.06	125.60	126.06	67,968	-0.46(-0.36%)
Jan 18, 2022	126.89	127.50	126.04	126.52	131,358	-1.19(-0.93%)
Jan 17, 2022	127.49	127.92	126.86	127.71	29,404	+0.61(+0.48%)
Jan 14, 2022	127.38	128.10	125.88	127.10	129,145	-0.36(-0.28%)
Jan 13, 2022	126.11	127.84	125.51	127.46	119,124	+1.45(+1.15%)
Jan 12, 2022	125.65	126.20	124.44	126.01	89,162	+0.24(+0.19%)
Jan 11, 2022	123.50	126.02	123.50	125.77	67,192	+1.85(+1.49%)
Jan 10, 2022	124.76	124.76	123.19	123.92	111,635	-1.18(-0.94%)
Jan 07, 2022	124.53	125.44	123.74	125.10	86,254	+0.19(+0.15%)
Jan 06, 2022	124.68	125.49	124.41	124.91	78,204	+0.08(+0.06%)
Jan 05, 2022	128.08	128.20	124.75	124.83	120,903	-3.25(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.