Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auryn Resources Inc (TSX: AUG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.950 1.950 1.850 1.920 115,369 +0.00(+0.00%)
Jan 30, 2018 2.060 2.000 1.890 1.920 110,993 -0.08(-4.00%)
Jan 29, 2018 1.990 2.010 1.980 2.000 57,227 +0.01(+0.50%)
Jan 26, 2018 2.060 2.080 1.990 1.990 110,252 -0.04(-1.97%)
Jan 25, 2018 2.040 2.050 2.030 2.030 90,250 +0.02(+1.00%)
Jan 24, 2018 2.020 2.090 1.970 2.010 129,396 +0.03(+1.52%)
Jan 23, 2018 1.930 2.010 1.930 1.980 110,592 +0.09(+4.76%)
Jan 22, 2018 1.910 1.970 1.890 1.890 62,498 +0.00(+0.00%)
Jan 19, 2018 1.870 1.910 1.840 1.890 29,825 +0.03(+1.61%)
Jan 18, 2018 1.880 1.970 1.850 1.860 142,854 -0.01(-0.53%)
Jan 17, 2018 1.900 1.930 1.870 1.870 86,797 -0.05(-2.60%)
Jan 16, 2018 1.940 2.030 1.880 1.920 124,570 +0.03(+1.59%)
Jan 15, 2018 1.830 1.940 1.830 1.890 104,161 +0.09(+5.00%)
Jan 12, 2018 1.830 1.830 1.770 1.800 100,448 -0.01(-0.55%)
Jan 11, 2018 1.820 1.850 1.800 1.810 48,540 -0.02(-1.36%)
Jan 10, 2018 1.810 1.860 1.860 1.835 65,550 -0.03(-1.34%)
Jan 09, 2018 1.940 1.940 1.780 1.860 130,960 -0.09(-4.62%)
Jan 08, 2018 2.030 2.100 1.940 1.950 230,433 +0.00(+0.00%)
Jan 05, 2018 1.970 1.975 1.930 1.950 33,606 -0.02(-1.02%)
Jan 04, 2018 1.940 1.980 1.940 1.970 68,721 +0.01(+0.51%)
Jan 03, 2018 2.050 2.050 1.930 1.960 90,100 -0.08(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.