Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.4200 0.4200 0.4000 0.4000 146,550 +0.00(+0.00%)
Jan 30, 2019 0.4000 0.4000 0.3800 0.4000 313,690 +0.00(+0.00%)
Jan 29, 2019 0.4300 0.4300 0.4000 0.4000 260,750 -0.02(-4.76%)
Jan 28, 2019 0.3900 0.4300 0.3700 0.4200 11,577,700 +0.04(+10.53%)
Jan 25, 2019 0.3800 0.3900 0.3800 0.3800 32,500 +0.01(+2.70%)
Jan 24, 2019 0.3900 0.3900 0.3600 0.3700 473,667 +0.00(+0.00%)
Jan 23, 2019 0.3700 0.3700 0.3700 0.3700 58,000 +0.00(+0.00%)
Jan 22, 2019 0.3900 0.3900 0.3700 0.3700 389,980 -0.01(-2.63%)
Jan 21, 2019 0.4000 0.4000 0.3800 0.3800 13,500 -0.01(-2.56%)
Jan 18, 2019 0.3900 0.4000 0.3800 0.3900 39,000 +0.00(+0.00%)
Jan 17, 2019 0.4100 0.4100 0.3900 0.3900 48,213 -0.02(-4.88%)
Jan 16, 2019 0.3800 0.4100 0.3800 0.4100 14,000 +0.03(+7.89%)
Jan 15, 2019 0.4000 0.4000 0.3800 0.3800 48,800 -0.02(-5.00%)
Jan 14, 2019 0.4300 0.4300 0.3700 0.4000 119,700 -0.02(-4.76%)
Jan 11, 2019 0.4400 0.4400 0.4200 0.4200 444,095 -0.03(-6.67%)
Jan 10, 2019 0.4500 0.4500 0.4400 0.4500 189,223 +0.00(+0.00%)
Jan 09, 2019 0.4400 0.4500 0.4400 0.4500 81,500 +0.01(+2.27%)
Jan 08, 2019 0.4400 0.4400 0.4400 0.4400 45,025 +0.00(+0.00%)
Jan 07, 2019 0.4500 0.4500 0.4400 0.4400 25,845 -0.01(-2.22%)
Jan 04, 2019 0.4500 0.4500 0.4500 0.4500 16,000 +0.00(+0.00%)
Jan 03, 2019 0.4500 0.4500 0.4500 0.4500 26,000 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.