Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 2.050 2.060 2.000 2.000 41,857 -0.04(-1.96%)
Jan 30, 2020 2.070 2.070 2.010 2.040 31,962 -0.01(-0.49%)
Jan 29, 2020 2.070 2.070 2.010 2.050 54,819 +0.00(+0.00%)
Jan 28, 2020 2.120 2.200 2.030 2.050 57,590 -0.10(-4.65%)
Jan 27, 2020 2.210 2.280 2.110 2.150 68,684 -0.06(-2.71%)
Jan 24, 2020 2.100 2.280 2.040 2.210 93,477 +0.13(+6.25%)
Jan 23, 2020 2.200 2.200 2.020 2.080 109,609 -0.07(-3.26%)
Jan 22, 2020 2.130 2.180 2.100 2.150 44,532 +0.00(+0.00%)
Jan 21, 2020 2.200 2.220 2.060 2.150 224,106 -0.05(-2.27%)
Jan 20, 2020 2.340 2.340 2.200 2.200 78,481 -0.16(-6.78%)
Jan 17, 2020 2.360 2.400 2.210 2.360 89,288 -0.04(-1.67%)
Jan 16, 2020 2.500 2.500 2.360 2.400 32,417 -0.09(-3.61%)
Jan 15, 2020 2.550 2.560 2.480 2.490 49,390 +0.08(+3.32%)
Jan 14, 2020 2.550 2.550 2.400 2.410 31,462 -0.05(-2.03%)
Jan 13, 2020 2.700 2.700 2.460 2.460 28,949 +1.94(+373.08%)
Jan 10, 2020 0.5200 0.5300 0.5000 0.5200 231,840 +0.02(+4.00%)
Jan 09, 2020 0.5300 0.5300 0.5000 0.5000 300,968 -0.04(-7.41%)
Jan 08, 2020 0.5300 0.5400 0.4900 0.5400 1,365,154 +0.00(+0.00%)
Jan 07, 2020 0.5000 0.5500 0.4900 0.5400 814,186 +0.07(+14.89%)
Jan 06, 2020 0.5300 0.5300 0.4500 0.4700 459,277 -0.05(-9.62%)
Jan 03, 2020 0.5300 0.5500 0.5000 0.5200 370,511 +0.01(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.