Indicators

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	1.150	1.160	1.120	1.150	168,026	+0.02(+1.77%)
Jan 28, 2021	1.140	1.160	1.110	1.130	81,125	-0.01(-0.88%)
Jan 27, 2021	1.190	1.200	1.140	1.140	181,560	-0.05(-4.20%)
Jan 26, 2021	1.190	1.190	1.180	1.190	34,376	+0.00(+0.00%)
Jan 25, 2021	1.220	1.220	1.190	1.190	37,482	-0.02(-1.65%)
Jan 22, 2021	1.210	1.220	1.170	1.210	74,222	-0.01(-0.82%)
Jan 21, 2021	1.260	1.260	1.200	1.220	32,990	-0.01(-0.81%)
Jan 20, 2021	1.230	1.250	1.180	1.230	61,884	+0.03(+2.50%)
Jan 19, 2021	1.300	1.300	1.190	1.200	76,500	-0.05(-4.00%)
Jan 18, 2021	1.240	1.260	1.220	1.250	38,211	+0.03(+2.46%)
Jan 15, 2021	1.240	1.240	1.190	1.220	91,122	+0.00(+0.00%)
Jan 14, 2021	1.260	1.280	1.210	1.220	94,068	-0.04(-3.17%)
Jan 13, 2021	1.270	1.280	1.250	1.260	54,620	+0.00(+0.00%)
Jan 12, 2021	1.280	1.290	1.260	1.260	45,895	-0.01(-0.79%)
Jan 11, 2021	1.300	1.330	1.260	1.270	123,631	-0.03(-2.31%)
Jan 08, 2021	1.350	1.350	1.280	1.300	105,064	-0.04(-2.99%)
Jan 07, 2021	1.420	1.420	1.340	1.340	56,628	-0.04(-2.90%)
Jan 06, 2021	1.430	1.430	1.380	1.380	70,942	-0.06(-4.17%)
Jan 05, 2021	1.420	1.480	1.410	1.440	84,091	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.