Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (TSX: NHK )

0.2550 UNCHANGED
Last Price Updated: 3:34 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.4250 0.4400 0.4250 0.4400 30,700 +0.01(+2.33%)
Jan 30, 2023 0.4450 0.4450 0.4300 0.4300 12,500 +0.00(+0.00%)
Jan 27, 2023 0.4500 0.4500 0.4300 0.4300 97,800 -0.01(-2.27%)
Jan 26, 2023 0.4500 0.4500 0.4400 0.4400 9,905 +0.00(+0.00%)
Jan 25, 2023 0.4450 0.4500 0.4400 0.4400 146,157 +0.00(+0.00%)
Jan 24, 2023 0.4150 0.4400 0.4100 0.4400 29,050 +0.03(+6.02%)
Jan 23, 2023 0.4150 0.4150 0.4100 0.4150 218,163 +0.00(+0.00%)
Jan 20, 2023 0.4100 0.4150 0.4100 0.4150 49,500 +0.00(+0.00%)
Jan 19, 2023 0.4100 0.4150 0.4000 0.4150 62,525 +0.01(+3.75%)
Jan 18, 2023 0.4300 0.4300 0.4000 0.4000 64,802 -0.01(-3.61%)
Jan 17, 2023 0.4400 0.4450 0.4150 0.4150 39,654 -0.03(-5.68%)
Jan 16, 2023 0.4400 0.4450 0.4400 0.4400 61,655 -0.01(-1.12%)
Jan 13, 2023 0.4400 0.4450 0.4400 0.4450 63,755 +0.01(+1.14%)
Jan 12, 2023 0.4400 0.4400 0.4300 0.4400 32,940 +0.01(+2.33%)
Jan 11, 2023 0.4300 0.4300 0.4300 0.4300 5,000 -0.01(-2.27%)
Jan 10, 2023 0.4350 0.4400 0.4200 0.4400 29,979 +0.00(+0.00%)
Jan 09, 2023 0.4350 0.4400 0.4350 0.4400 81,002 +0.01(+2.33%)
Jan 06, 2023 0.3900 0.4300 0.3900 0.4300 80,916 +0.05(+13.16%)
Jan 05, 2023 0.3800 0.3800 0.3800 0.3800 1,212 -0.01(-2.56%)
Jan 04, 2023 0.4000 0.4000 0.3900 0.3900 14,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.