Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.1300 +0.0250 (+23.81%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0950 0.1000 0.0950 0.1000 40,077 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1000 0.1000 0.1000 8,000 +0.00(+0.00%)
Jan 29, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.01(+5.26%)
Jan 26, 2024 0.1050 0.1050 0.0950 0.0950 78,050 -0.01(-13.64%)
Jan 25, 2024 0.1000 0.1100 0.1000 0.1100 126,357 +0.01(+4.76%)
Jan 24, 2024 0.1150 0.1150 0.1050 0.1050 68,500 -0.01(-8.70%)
Jan 23, 2024 0.1200 0.1200 0.1150 0.1150 48,500 +0.01(+4.55%)
Jan 22, 2024 0.1200 0.1200 0.1100 0.1100 12,880 +0.00(+0.00%)
Jan 19, 2024 0.1100 0.1100 0.1100 0.1100 6,000 +0.00(+0.00%)
Jan 18, 2024 0.1050 0.1100 0.1000 0.1100 14,807 +0.01(+10.00%)
Jan 17, 2024 0.1050 0.1050 0.1000 0.1000 25,010 -0.00(-4.76%)
Jan 16, 2024 0.1000 0.1050 0.1000 0.1050 141,900 +0.00(+5.00%)
Jan 15, 2024 0.1000 0.1000 0.1000 0.1000 172,615 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1000 0.1000 0.1000 37,001 +0.00(+0.00%)
Jan 11, 2024 0.1000 0.1000 0.0950 0.1000 57,100 +0.00(+0.00%)
Jan 10, 2024 0.1000 0.1000 0.0950 0.1000 36,000 +0.01(+5.26%)
Jan 09, 2024 0.0950 0.1000 0.0900 0.0950 103,816 -0.01(-5.00%)
Jan 08, 2024 0.0950 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jan 05, 2024 0.1000 0.1000 0.0950 0.1000 102,962 +0.01(+5.26%)
Jan 04, 2024 0.1000 0.1000 0.0950 0.0950 29,000 -0.01(-5.00%)
Jan 03, 2024 0.0950 0.1000 0.0950 0.1000 76,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.