Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

0.3450 UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3400 0 -0.01(-2.86%)
Jan 30, 2024 0.3500 0.3500 0.3500 0.3500 5,025 +0.00(+0.00%)
Jan 29, 2024 0.3400 0.3500 0.3400 0.3500 6,665 +0.01(+2.94%)
Jan 26, 2024 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Jan 25, 2024 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Jan 24, 2024 0.3450 0.3450 0.3400 0.3400 140,442 -0.00(-1.45%)
Jan 23, 2024 0.3450 0.3450 0.3450 0.3450 13,000 -0.01(-1.43%)
Jan 22, 2024 0.3400 0.3500 0.3400 0.3500 6,043 +0.01(+2.94%)
Jan 19, 2024 0.3400 0.3400 0.3400 0.3400 19,000 -0.00(-1.45%)
Jan 18, 2024 0.3450 0.3450 0.3450 0.3450 2,195 +0.01(+2.99%)
Jan 17, 2024 0.3350 0.3350 0.3350 0.3350 6,000 -0.01(-1.47%)
Jan 16, 2024 0.3350 0.3400 0.3350 0.3400 18,503 -0.00(-1.45%)
Jan 15, 2024 0.3450 0.3450 0.3350 0.3450 87,500 +0.00(+1.47%)
Jan 12, 2024 0.3350 0.3400 0.3350 0.3400 8,000 +0.00(+0.00%)
Jan 11, 2024 0.3450 0.3450 0.3400 0.3400 8,535 +0.00(+0.00%)
Jan 10, 2024 0.3400 0.3400 0.3400 0.3400 12,000 +0.01(+1.49%)
Jan 09, 2024 0.3400 0.3400 0.3350 0.3350 70,010 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3450 0.3250 0.3350 634,550 +0.09(+34.00%)
Jan 05, 2024 0.2550 0.2550 0.2450 0.2500 8,500 -0.01(-3.85%)
Jan 03, 2024 0.2600 333 -0.04(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.