Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.6100 0.6500 0.6000 0.6500 447,281 +0.03(+4.84%)
Jan 30, 2019 0.5900 0.6500 0.5700 0.6200 1,055,106 +0.07(+12.73%)
Jan 29, 2019 0.5300 0.5500 0.5100 0.5500 470,730 +0.03(+5.77%)
Jan 28, 2019 0.5100 0.5200 0.5000 0.5200 317,040 +0.02(+4.00%)
Jan 25, 2019 0.4900 0.5000 0.4900 0.5000 138,508 +0.01(+2.04%)
Jan 24, 2019 0.5000 0.5000 0.4900 0.4900 59,878 -0.01(-2.00%)
Jan 23, 2019 0.4900 0.5000 0.4900 0.5000 74,862 +0.00(+0.00%)
Jan 22, 2019 0.5000 0.5100 0.4900 0.5000 220,532 -0.01(-1.96%)
Jan 21, 2019 0.5100 0.5100 0.5000 0.5100 108,701 +0.01(+2.00%)
Jan 18, 2019 0.4700 0.5200 0.4700 0.5000 172,341 +0.01(+2.04%)
Jan 17, 2019 0.5000 0.5100 0.4800 0.4900 206,137 +0.00(+0.00%)
Jan 16, 2019 0.4700 0.4900 0.4700 0.4900 218,848 +0.02(+4.26%)
Jan 15, 2019 0.4900 0.4900 0.4600 0.4700 283,280 -0.03(-6.00%)
Jan 14, 2019 0.5300 0.5300 0.4900 0.5000 412,842 -0.02(-3.85%)
Jan 11, 2019 0.5200 0.5400 0.5000 0.5200 434,089 +0.00(+0.00%)
Jan 10, 2019 0.5400 0.5400 0.5000 0.5200 238,700 -0.01(-1.89%)
Jan 09, 2019 0.5400 0.5400 0.5100 0.5300 413,129 +0.01(+1.92%)
Jan 08, 2019 0.5200 0.5500 0.4800 0.5200 452,057 +0.02(+4.00%)
Jan 07, 2019 0.4600 0.5300 0.4500 0.5000 773,842 +0.06(+13.64%)
Jan 04, 2019 0.4000 0.4500 0.3900 0.4400 264,311 +0.05(+12.82%)
Jan 03, 2019 0.3900 0.4100 0.3800 0.3900 276,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.