Indicators

Inmed Pharmaceuticals Inc (TSX: IN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.040	5.440	5.030	5.380	30,288	+0.34(+6.75%)
Jan 28, 2021	4.810	5.150	4.810	5.040	8,823	-0.12(-2.33%)
Jan 27, 2021	5.140	5.280	4.950	5.160	22,125	+0.08(+1.57%)
Jan 26, 2021	5.380	5.380	4.890	5.080	23,572	-0.19(-3.61%)
Jan 25, 2021	5.130	5.370	5.050	5.270	19,723	+0.10(+1.93%)
Jan 22, 2021	5.260	5.260	5.140	5.170	5,784	-0.05(-0.96%)
Jan 21, 2021	5.430	5.430	5.100	5.220	5,931	-0.11(-2.06%)
Jan 20, 2021	5.640	5.650	5.160	5.330	14,350	-0.19(-3.44%)
Jan 19, 2021	5.300	5.600	5.270	5.520	13,932	+0.22(+4.15%)
Jan 18, 2021	4.920	5.550	4.920	5.300	20,435	-0.08(-1.49%)
Jan 15, 2021	5.640	5.640	5.150	5.380	25,502	-0.13(-2.36%)
Jan 14, 2021	5.370	5.660	5.300	5.510	25,761	+0.22(+4.16%)
Jan 13, 2021	4.970	5.490	4.960	5.290	18,832	+0.46(+9.52%)
Jan 12, 2021	5.030	5.210	4.700	4.830	56,006	-0.45(-8.52%)
Jan 11, 2021	6.490	6.490	5.180	5.280	77,800	-0.70(-11.71%)
Jan 08, 2021	5.800	6.760	5.700	5.980	113,275	+0.18(+3.10%)
Jan 07, 2021	4.750	5.850	4.740	5.800	124,099	+1.27(+28.04%)
Jan 06, 2021	4.490	5.020	4.370	4.530	53,616	+0.09(+2.03%)
Jan 05, 2021	4.500	4.550	4.420	4.440	11,965	+0.04(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.