Indicators

Atalaya Mining Plc (TSX: AYM )

N/A UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		2.410	2.410	2.410	0	+0.00(+0.00%)
Jan 26, 2017	2.410	2.410	2.410	2.410	200	-0.28(-10.41%)
Jan 25, 2017	2.690	2.690	2.690	2.690	200	-0.01(-0.37%)
Jan 24, 2017	2.700	2.700	2.700	2.700	2,000	+0.01(+0.37%)
Jan 23, 2017	2.760	2.900	2.500	2.690	9,835	-0.30(-10.03%)
Jan 20, 2017	2.620	2.990	2.620	2.990	2,060	+0.65(+27.78%)
Jan 19, 2017	2.450	2.450	2.330	2.340	3,200	-0.28(-10.69%)
Jan 18, 2017	2.620	2.620	2.620	2.620	200	-0.01(-0.38%)
Jan 17, 2017	2.620	2.630	2.620	2.630	1,000	+0.18(+7.35%)
Jan 12, 2017		2.450	2.450	2.450	0	+0.12(+5.15%)
Jan 11, 2017	2.330	2.330	2.330	2.330	1,500	+0.00(+0.00%)
Jan 10, 2017	2.330	2.330	2.330	2.330	500	+0.00(+0.00%)
Jan 09, 2017	2.330	2.330	2.330	2.330	14,470	+0.18(+8.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.