Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.950	4.950	4.750	4.750	4,600	-0.20(-4.04%)
Jan 28, 2021	4.910	5.200	4.910	4.950	9,670	+0.05(+1.02%)
Jan 27, 2021	4.750	4.900	4.500	4.900	10,980	-0.10(-2.00%)
Jan 26, 2021	4.760	5.200	4.750	5.000	11,886	+0.10(+2.04%)
Jan 25, 2021	4.900	4.900	4.900	4.900	200	-0.04(-0.81%)
Jan 22, 2021	4.800	4.990	4.800	4.940	6,900	+0.09(+1.86%)
Jan 21, 2021	4.800	4.850	4.800	4.850	829	-0.03(-0.61%)
Jan 20, 2021		4.880	4.880	4.880	20	+0.00(+0.00%)
Jan 19, 2021	4.880	4.880	4.800	4.880	3,120	-0.02(-0.41%)
Jan 18, 2021	4.810	4.990	4.800	4.900	1,110	+0.00(+0.00%)
Jan 15, 2021	4.790	4.900	4.790	4.900	1,100	+0.15(+3.16%)
Jan 14, 2021	4.650	4.750	4.650	4.750	2,700	+0.10(+2.15%)
Jan 13, 2021	4.420	4.650	4.420	4.650	990	-0.10(-2.11%)
Jan 12, 2021	4.730	4.750	4.730	4.750	1,665	+0.10(+2.15%)
Jan 11, 2021		4.650	4.650	4.650	25	+0.00(+0.00%)
Jan 08, 2021	4.360	4.650	4.360	4.650	3,220	+0.15(+3.33%)
Jan 07, 2021	4.650	4.650	4.500	4.500	2,200	+0.00(+0.00%)
Jan 06, 2021	4.240	4.500	4.240	4.500	11,650	+0.34(+8.17%)
Jan 05, 2021	4.110	4.200	4.100	4.160	3,400	+0.14(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.