Indicators

Atalaya Mining Plc (TSX: AYM )

5.780 UNCHANGED

Last Price Updated: 9:30 AM EDT, Mar 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.310	7.310	7.200	7.200	9,300	-0.06(-0.83%)
Jan 28, 2022	7.360	7.400	7.200	7.260	1,635	+0.00(+0.00%)
Jan 27, 2022	7.050	7.260	7.050	7.260	1,000	+0.22(+3.12%)
Jan 26, 2022	7.040	7.040	7.040	7.040	250	+0.01(+0.14%)
Jan 24, 2022				7.030	20	-0.07(-0.99%)
Jan 21, 2022	7.450	7.450	7.100	7.100	1,047	-0.15(-2.07%)
Jan 20, 2022	7.650	7.650	7.250	7.250	300	+0.00(+0.00%)
Jan 18, 2022				7.250	0	-0.05(-0.68%)
Jan 17, 2022	7.300	7.300	7.300	7.300	2,300	-0.05(-0.68%)
Jan 14, 2022	7.350	7.350	7.060	7.350	550	-0.30(-3.92%)
Jan 13, 2022	7.650	7.650	7.650	7.650	100	+0.05(+0.66%)
Jan 12, 2022	7.280	7.600	7.280	7.600	3,243	+0.40(+5.56%)
Jan 10, 2022		7.200	7.200	7.200	0	+0.15(+2.13%)
Jan 07, 2022	7.150	7.150	7.050	7.050	300	-0.45(-6.00%)
Jan 05, 2022		7.500	7.500	7.500	14	+0.45(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.