Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.5500 0.5500 0.5400 0.5400 20,400 +0.00(+0.00%)
Jan 29, 2009 0.5700 0.5700 0.5400 0.5400 5,688 -0.01(-1.82%)
Jan 28, 2009 0.5500 0.5500 0.5500 0.5500 2,000 -0.03(-5.17%)
Jan 27, 2009 0.5900 0.5900 0.5600 0.5800 6,745 -0.02(-3.33%)
Jan 26, 2009 0.6500 0.6800 0.6000 0.6000 30,500 -0.05(-7.69%)
Jan 23, 2009 0.5100 0.6500 0.5100 0.6500 19,500 +0.14(+27.45%)
Jan 22, 2009 0.5500 0.5500 0.5100 0.5100 21,000 -0.03(-5.56%)
Jan 21, 2009 0.5200 0.5400 0.5000 0.5400 14,500 +0.04(+8.00%)
Jan 20, 2009 0.5300 0.5500 0.5000 0.5000 28,550 -0.03(-5.66%)
Jan 19, 2009 0.5100 0.5300 0.5100 0.5300 14,000 +0.01(+1.92%)
Jan 16, 2009 0.5100 0.5200 0.5100 0.5200 5,200 +0.00(+0.00%)
Jan 15, 2009 0.5000 0.5200 0.5000 0.5200 20,600 +0.02(+4.00%)
Jan 14, 2009 0.5200 0.5300 0.4800 0.5000 51,486 -0.07(-12.28%)
Jan 13, 2009 0.5800 0.5800 0.5300 0.5700 60,800 -0.03(-5.00%)
Jan 12, 2009 0.6400 0.6400 0.5700 0.6000 47,570 -0.07(-10.45%)
Jan 09, 2009 0.6000 0.6700 0.6000 0.6700 43,992 +0.05(+8.06%)
Jan 08, 2009 0.6000 0.6300 0.6000 0.6200 6,500 -0.03(-4.62%)
Jan 07, 2009 0.6000 0.6500 0.6000 0.6500 28,650 +0.03(+4.84%)
Jan 06, 2009 0.5900 0.6200 0.5700 0.6200 41,600 +0.03(+5.08%)
Jan 05, 2009 0.6300 0.6300 0.5400 0.5900 38,746 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.