Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.290	2.290	2.200	2.260	288,783	-0.04(-1.74%)
Jan 28, 2010	2.340	2.400	2.170	2.300	491,280	-0.04(-1.71%)
Jan 27, 2010	2.260	2.370	2.110	2.340	610,907	+0.00(+0.00%)
Jan 26, 2010	2.410	2.450	2.340	2.340	330,772	-0.14(-5.65%)
Jan 25, 2010	2.440	2.500	2.400	2.480	879,574	+0.12(+5.08%)
Jan 22, 2010	2.220	2.450	2.210	2.360	765,225	+0.11(+4.89%)
Jan 21, 2010	2.420	2.430	2.170	2.250	844,321	-0.18(-7.41%)
Jan 20, 2010	2.480	2.480	2.360	2.430	191,278	-0.03(-1.22%)
Jan 19, 2010	2.380	2.470	2.350	2.460	812,194	+0.09(+3.80%)
Jan 18, 2010	2.310	2.380	2.270	2.370	409,923	+0.06(+2.60%)
Jan 15, 2010	2.280	2.310	2.220	2.310	187,099	+0.03(+1.32%)
Jan 14, 2010	2.300	2.340	2.280	2.280	276,231	+0.02(+0.88%)
Jan 13, 2010	2.250	2.300	2.230	2.260	217,660	-0.01(-0.44%)
Jan 12, 2010	2.330	2.330	2.220	2.270	417,745	-0.07(-2.99%)
Jan 11, 2010	2.330	2.390	2.280	2.340	380,918	+0.04(+1.74%)
Jan 08, 2010	2.450	2.450	2.170	2.300	967,283	-0.15(-6.12%)
Jan 07, 2010	2.420	2.470	2.380	2.450	1,535,988	+0.04(+1.66%)
Jan 06, 2010	2.500	2.530	2.350	2.410	649,071	-0.09(-3.60%)
Jan 05, 2010	2.340	2.550	2.250	2.500	1,937,594	+0.25(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.