Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.900	6.900	6.720	6.740	299,044	-0.11(-1.61%)
Jan 28, 2011	6.870	6.870	6.770	6.850	397,369	+0.02(+0.29%)
Jan 27, 2011	6.950	6.970	6.720	6.830	606,424	+0.01(+0.15%)
Jan 26, 2011	6.750	6.840	6.650	6.820	613,361	+0.20(+3.02%)
Jan 25, 2011	6.700	6.740	6.510	6.620	770,073	-0.30(-4.34%)
Jan 24, 2011	6.800	6.970	6.680	6.920	842,548	+0.23(+3.44%)
Jan 21, 2011	6.790	6.890	6.670	6.690	866,365	-0.01(-0.15%)
Jan 20, 2011	7.050	7.050	6.570	6.700	2,127,237	-0.47(-6.56%)
Jan 19, 2011	7.310	7.340	7.070	7.170	1,619,394	-0.28(-3.76%)
Jan 18, 2011	7.190	7.480	7.080	7.450	1,292,899	+0.39(+5.52%)
Jan 17, 2011	7.000	7.090	6.890	7.060	888,959	+0.29(+4.28%)
Jan 14, 2011	6.650	6.850	6.400	6.770	937,004	+0.03(+0.45%)
Jan 13, 2011	6.500	6.770	6.500	6.740	1,727,308	+0.44(+6.98%)
Jan 12, 2011	6.200	6.390	6.200	6.300	577,311	+0.31(+5.18%)
Jan 11, 2011	6.000	6.120	5.900	5.990	478,446	+0.24(+4.17%)
Jan 10, 2011	5.810	5.870	5.610	5.750	552,143	+0.02(+0.35%)
Jan 07, 2011	5.670	5.810	5.550	5.730	964,602	-0.03(-0.52%)
Jan 06, 2011	6.120	6.120	5.760	5.760	1,274,629	-0.38(-6.19%)
Jan 05, 2011	6.250	6.260	6.030	6.140	896,510	-0.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.