Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.260	5.260	4.900	5.220	1,693,404	+0.06(+1.16%)
Jan 30, 2012	5.300	5.380	5.050	5.160	2,778,471	-0.14(-2.64%)
Jan 27, 2012	6.090	6.100	5.230	5.300	5,467,801	-0.78(-12.83%)
Jan 26, 2012	6.180	6.260	6.030	6.080	708,027	+0.00(+0.00%)
Jan 25, 2012	5.900	6.100	5.870	6.080	683,346	+0.16(+2.70%)
Jan 24, 2012	5.970	5.990	5.890	5.920	542,807	-0.08(-1.33%)
Jan 23, 2012	6.180	6.210	5.940	6.000	1,406,511	-0.12(-1.96%)
Jan 20, 2012	6.300	6.310	6.110	6.120	1,055,043	-0.24(-3.77%)
Jan 19, 2012	6.180	6.390	6.180	6.360	1,141,424	+0.21(+3.41%)
Jan 18, 2012	6.000	6.150	5.950	6.150	406,340	+0.13(+2.16%)
Jan 17, 2012	6.180	6.180	5.970	6.020	416,050	+0.08(+1.35%)
Jan 16, 2012	5.870	6.020	5.810	5.940	114,673	+0.07(+1.19%)
Jan 13, 2012	6.020	6.020	5.800	5.870	266,084	-0.15(-2.49%)
Jan 12, 2012	6.150	6.150	5.910	6.020	421,666	-0.03(-0.50%)
Jan 11, 2012	6.070	6.120	6.010	6.050	378,509	-0.10(-1.63%)
Jan 10, 2012	6.170	6.280	6.100	6.150	408,663	+0.14(+2.33%)
Jan 09, 2012	6.150	6.170	5.970	6.010	243,495	-0.12(-1.96%)
Jan 06, 2012	6.150	6.210	6.030	6.130	264,354	+0.03(+0.49%)
Jan 05, 2012	5.970	6.120	5.800	6.100	501,212	+0.13(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.