Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 3.600 3.610 3.460 3.510 514,312 -0.11(-3.04%)
Jan 30, 2013 3.680 3.730 3.610 3.620 427,326 -0.06(-1.63%)
Jan 29, 2013 3.750 3.760 3.680 3.680 293,873 -0.06(-1.60%)
Jan 28, 2013 3.670 3.750 3.670 3.740 157,396 +0.04(+1.08%)
Jan 25, 2013 3.810 3.830 3.620 3.700 949,482 -0.12(-3.14%)
Jan 24, 2013 3.860 3.870 3.800 3.820 240,184 -0.03(-0.78%)
Jan 23, 2013 3.880 3.900 3.850 3.850 296,432 -0.01(-0.26%)
Jan 22, 2013 3.850 3.920 3.850 3.860 353,329 -0.04(-1.03%)
Jan 21, 2013 3.870 3.930 3.800 3.900 229,954 +0.03(+0.78%)
Jan 18, 2013 3.830 3.970 3.800 3.870 414,721 +0.07(+1.84%)
Jan 17, 2013 4.040 4.040 3.790 3.800 1,759,318 -0.19(-4.76%)
Jan 16, 2013 4.070 4.120 3.990 3.990 594,679 -0.13(-3.16%)
Jan 15, 2013 4.090 4.120 4.050 4.120 128,322 -0.01(-0.24%)
Jan 14, 2013 4.130 4.160 4.090 4.130 226,380 -0.02(-0.48%)
Jan 11, 2013 4.150 4.190 4.130 4.150 326,981 -0.03(-0.72%)
Jan 10, 2013 4.150 4.210 4.100 4.180 461,083 +0.07(+1.70%)
Jan 09, 2013 4.130 4.210 4.100 4.110 517,958 +0.01(+0.24%)
Jan 08, 2013 4.100 4.130 4.070 4.100 204,311 +0.00(+0.00%)
Jan 07, 2013 4.040 4.150 4.020 4.100 288,467 +0.06(+1.49%)
Jan 04, 2013 3.980 4.050 3.970 4.040 350,991 +0.01(+0.25%)
Jan 03, 2013 4.140 4.170 3.950 4.030 514,111 -0.13(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.