Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1.540 1.560 1.530 1.560 286,123 +0.02(+1.30%)
Jan 30, 2014 1.570 1.580 1.520 1.540 985,965 -0.02(-1.28%)
Jan 29, 2014 1.590 1.600 1.550 1.560 428,885 -0.03(-1.89%)
Jan 28, 2014 1.580 1.610 1.570 1.590 489,037 +0.02(+1.27%)
Jan 27, 2014 1.580 1.620 1.550 1.570 766,848 -0.03(-1.88%)
Jan 24, 2014 1.650 1.650 1.560 1.600 1,374,519 -0.04(-2.44%)
Jan 23, 2014 1.730 1.730 1.610 1.640 851,616 -0.10(-5.75%)
Jan 22, 2014 1.760 1.760 1.720 1.740 391,240 -0.01(-0.57%)
Jan 21, 2014 1.770 1.810 1.720 1.750 1,071,088 -0.03(-1.69%)
Jan 20, 2014 1.760 1.780 1.710 1.780 704,860 +0.03(+1.71%)
Jan 17, 2014 1.680 1.750 1.680 1.750 2,218,181 +0.08(+4.79%)
Jan 16, 2014 1.670 1.700 1.640 1.670 0 -0.01(-0.60%)
Jan 15, 2014 1.580 1.690 1.600 1.680 2,886,409 +0.10(+6.33%)
Jan 14, 2014 1.600 1.610 1.580 1.580 120,178 -0.01(-0.63%)
Jan 13, 2014 1.630 1.630 1.570 1.590 173,359 -0.02(-1.24%)
Jan 10, 2014 1.620 1.620 1.600 1.610 255,027 +0.01(+0.63%)
Jan 09, 2014 1.660 1.660 1.570 1.600 0 -0.06(-3.61%)
Jan 08, 2014 1.650 1.660 1.630 1.660 307,621 +0.03(+1.84%)
Jan 07, 2014 1.630 1.640 1.610 1.630 137,065 +0.01(+0.62%)
Jan 06, 2014 1.660 1.670 1.610 1.620 498,480 -0.04(-2.41%)
Jan 03, 2014 1.660 1.670 1.640 1.660 106,132 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.