Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.280 1.300 1.260 1.260 569,460 +0.00(+0.00%)
Jan 30, 2018 1.300 1.300 1.240 1.260 1,024,298 -0.06(-4.55%)
Jan 29, 2018 1.310 1.320 1.280 1.320 444,666 +0.01(+0.76%)
Jan 26, 2018 1.330 1.335 1.290 1.310 267,791 +0.00(+0.00%)
Jan 25, 2018 1.390 1.400 1.290 1.310 802,073 -0.05(-3.68%)
Jan 24, 2018 1.310 1.360 1.310 1.360 535,066 +0.05(+3.82%)
Jan 23, 2018 1.340 1.340 1.290 1.310 570,372 -0.06(-4.38%)
Jan 22, 2018 1.400 1.410 1.330 1.370 351,683 -0.03(-2.14%)
Jan 19, 2018 1.440 1.440 1.390 1.400 206,757 +0.01(+0.72%)
Jan 18, 2018 1.430 1.440 1.340 1.390 539,429 -0.04(-2.80%)
Jan 17, 2018 1.430 1.440 1.420 1.430 240,205 +0.00(+0.00%)
Jan 16, 2018 1.480 1.490 1.430 1.430 265,918 -0.08(-5.30%)
Jan 15, 2018 1.490 1.530 1.470 1.510 293,327 +0.03(+2.03%)
Jan 12, 2018 1.480 1.490 1.450 1.480 223,861 +0.00(+0.00%)
Jan 11, 2018 1.540 1.540 1.460 1.480 290,720 -0.03(-1.99%)
Jan 10, 2018 1.500 1.520 1.450 1.510 604,260 +0.04(+3.07%)
Jan 09, 2018 1.550 1.580 1.430 1.465 643,565 -0.10(-6.69%)
Jan 08, 2018 1.570 1.600 1.550 1.570 335,919 +0.00(+0.00%)
Jan 05, 2018 1.620 1.620 1.560 1.570 306,644 -0.03(-1.88%)
Jan 04, 2018 1.570 1.610 1.570 1.600 582,522 +0.03(+1.91%)
Jan 03, 2018 1.530 1.570 1.520 1.570 541,205 +0.05(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.