Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.8700 0.9000 0.8700 0.8800 78,835 +0.01(+1.15%)
Jan 30, 2019 0.8500 0.8900 0.8500 0.8700 290,485 +0.04(+4.82%)
Jan 29, 2019 0.8300 0.8600 0.8300 0.8300 107,586 +0.00(+0.00%)
Jan 28, 2019 0.8400 0.8700 0.8300 0.8300 155,520 -0.01(-1.19%)
Jan 25, 2019 0.8700 0.8700 0.8400 0.8400 114,364 +0.00(+0.00%)
Jan 24, 2019 0.8500 0.8600 0.8400 0.8400 185,321 +0.01(+1.20%)
Jan 23, 2019 0.8400 0.8900 0.8300 0.8300 124,388 +0.00(+0.00%)
Jan 22, 2019 0.8600 0.8700 0.8300 0.8300 253,944 -0.04(-4.60%)
Jan 21, 2019 0.8800 0.8900 0.8600 0.8700 555,771 -0.02(-2.25%)
Jan 18, 2019 0.9300 0.9300 0.8800 0.8900 224,000 -0.02(-2.20%)
Jan 17, 2019 0.9000 0.9100 0.8800 0.9100 38,000 +0.02(+2.25%)
Jan 16, 2019 0.8800 0.9000 0.8800 0.8900 49,430 +0.02(+2.30%)
Jan 15, 2019 0.9100 0.9200 0.8700 0.8700 462,635 -0.04(-4.40%)
Jan 14, 2019 0.9100 0.9100 0.8700 0.9100 174,983 +0.01(+1.11%)
Jan 11, 2019 0.8600 0.9000 0.8600 0.9000 286,450 +0.01(+1.12%)
Jan 10, 2019 0.9000 0.9000 0.8800 0.8900 133,905 -0.02(-2.20%)
Jan 09, 2019 0.8700 0.9200 0.8700 0.9100 211,215 +0.05(+5.81%)
Jan 08, 2019 0.7900 0.8700 0.7900 0.8600 761,298 +0.08(+10.26%)
Jan 07, 2019 0.8200 0.8500 0.7800 0.7800 328,574 -0.01(-1.27%)
Jan 04, 2019 0.7700 0.8100 0.7300 0.7900 397,022 +0.04(+5.33%)
Jan 03, 2019 0.7500 0.7600 0.7300 0.7500 238,725 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.