Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.320	2.330	2.110	2.140	951,579	-0.17(-7.36%)
Jan 28, 2021	2.100	2.360	2.100	2.310	1,294,148	+0.20(+9.48%)
Jan 27, 2021	2.130	2.150	1.980	2.110	2,845,041	-0.18(-7.86%)
Jan 26, 2021	2.460	2.460	2.280	2.290	1,289,268	-0.18(-7.29%)
Jan 25, 2021	2.590	2.640	2.410	2.470	1,175,850	-0.11(-4.26%)
Jan 22, 2021	2.530	2.590	2.470	2.580	1,116,801	-0.04(-1.53%)
Jan 21, 2021	2.490	2.640	2.490	2.620	1,508,580	+0.15(+6.07%)
Jan 20, 2021	2.350	2.490	2.350	2.470	1,383,972	+0.17(+7.39%)
Jan 19, 2021	2.200	2.330	2.200	2.300	834,508	+0.12(+5.50%)
Jan 18, 2021	2.210	2.230	2.160	2.180	449,719	-0.02(-0.91%)
Jan 15, 2021	2.280	2.290	2.150	2.200	1,355,346	-0.13(-5.58%)
Jan 14, 2021	2.260	2.350	2.260	2.330	1,015,384	+0.08(+3.56%)
Jan 13, 2021	2.200	2.270	2.190	2.250	1,085,145	-0.05(-2.17%)
Jan 12, 2021	2.120	2.320	2.120	2.300	1,654,929	+0.05(+2.22%)
Jan 11, 2021	2.210	2.250	2.110	2.250	1,501,526	-0.11(-4.66%)
Jan 08, 2021	2.380	2.400	2.270	2.360	1,192,501	-0.02(-0.84%)
Jan 07, 2021	2.180	2.420	2.170	2.380	1,758,831	+0.20(+9.17%)
Jan 06, 2021	2.020	2.200	2.010	2.180	1,521,747	+0.19(+9.55%)
Jan 05, 2021	1.890	2.040	1.890	1.990	1,278,640	+0.12(+6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.