Indicators

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.560		3.480	3.520	1,097,578	-0.09(-2.49%)
Jan 28, 2022	3.670	3.680	3.480	3.610	1,194,521	-0.11(-2.96%)
Jan 27, 2022	3.840	3.880	3.680	3.720	1,069,768	-0.13(-3.38%)
Jan 26, 2022	3.920	3.960	3.770	3.850	1,203,543	+0.04(+1.05%)
Jan 25, 2022	3.730	3.820	3.590	3.810	1,171,130	+0.02(+0.53%)
Jan 24, 2022	3.650	3.810	3.520	3.790	3,301,844	-0.15(-3.81%)
Jan 21, 2022	3.990	4.060	3.870	3.940	2,261,609	-0.13(-3.19%)
Jan 20, 2022	4.010	4.170	4.010	4.070	2,336,723	+0.12(+3.04%)
Jan 19, 2022	3.870	3.980	3.850	3.950	1,515,046	+0.16(+4.22%)
Jan 18, 2022	3.740	3.870	3.700	3.790	978,410	+0.00(+0.00%)
Jan 17, 2022	3.850	3.850	3.740	3.790	523,456	-0.06(-1.56%)
Jan 14, 2022	3.610	3.860	3.540	3.850	1,682,228	+0.15(+4.05%)
Jan 13, 2022	3.850	3.850	3.690	3.700	1,172,559	-0.17(-4.39%)
Jan 12, 2022	3.700	3.890	3.670	3.870	2,952,839	+0.31(+8.71%)
Jan 11, 2022	3.450	3.570	3.420	3.560	1,070,129	+0.17(+5.01%)
Jan 10, 2022	3.370	3.400	3.280	3.390	454,881	+0.01(+0.30%)
Jan 07, 2022	3.340	3.400	3.270	3.380	528,855	+0.05(+1.50%)
Jan 06, 2022	3.420	3.420	3.240	3.330	641,187	-0.11(-3.20%)
Jan 05, 2022	3.550	3.640	3.400	3.440	1,342,066	-0.12(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.