Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.220 2.290 2.210 2.260 695,380 +0.01(+0.44%)
Jan 30, 2023 2.180 2.280 2.170 2.250 943,376 +0.05(+2.27%)
Jan 27, 2023 2.200 2.230 2.180 2.200 432,050 -0.01(-0.45%)
Jan 26, 2023 2.230 2.250 2.180 2.210 551,144 -0.02(-0.90%)
Jan 25, 2023 2.180 2.240 2.170 2.230 610,126 +0.00(+0.00%)
Jan 24, 2023 2.220 2.240 2.170 2.230 731,287 -0.02(-0.89%)
Jan 23, 2023 2.280 2.350 2.210 2.250 963,964 -0.02(-0.88%)
Jan 20, 2023 2.270 2.300 2.230 2.270 619,484 +0.00(+0.00%)
Jan 19, 2023 2.210 2.290 2.190 2.270 878,186 +0.06(+2.71%)
Jan 18, 2023 2.270 2.330 2.190 2.210 2,056,867 +0.01(+0.45%)
Jan 17, 2023 2.250 2.250 2.130 2.200 1,011,809 -0.02(-0.90%)
Jan 16, 2023 2.250 2.280 2.190 2.220 628,460 -0.06(-2.63%)
Jan 13, 2023 2.230 2.310 2.190 2.280 1,260,354 +0.00(+0.00%)
Jan 12, 2023 2.450 2.450 2.260 2.280 2,096,823 -0.15(-6.17%)
Jan 11, 2023 2.320 2.440 2.280 2.430 2,603,005 +0.19(+8.48%)
Jan 10, 2023 2.140 2.250 2.100 2.240 1,848,064 +0.10(+4.67%)
Jan 09, 2023 2.010 2.240 2.000 2.140 2,913,039 +0.23(+12.04%)
Jan 06, 2023 1.760 1.950 1.760 1.910 3,622,181 +0.17(+9.77%)
Jan 05, 2023 1.730 1.740 1.670 1.740 938,612 +0.03(+1.75%)
Jan 04, 2023 1.710 1.720 1.660 1.710 963,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.