Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Dynasty Minerals (TSX: NDM )

0.4000 +0.0050 (+1.27%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.3100 0.3150 0.2850 0.2850 745,702 -0.04(-10.94%)
Jan 30, 2023 0.3300 0.3350 0.3200 0.3200 218,141 -0.01(-1.54%)
Jan 27, 2023 0.3250 0.3250 0.3200 0.3250 13,355 +0.01(+1.56%)
Jan 26, 2023 0.3300 0.3300 0.3200 0.3200 22,530 -0.02(-5.88%)
Jan 25, 2023 0.3350 0.3400 0.3250 0.3400 41,358 +0.01(+1.49%)
Jan 24, 2023 0.3350 0.3400 0.3350 0.3350 17,705 -0.01(-1.47%)
Jan 23, 2023 0.3450 0.3450 0.3350 0.3400 40,761 -0.00(-1.45%)
Jan 20, 2023 0.3450 0.3450 0.3450 0.3450 2,250 +0.00(+0.00%)
Jan 19, 2023 0.3400 0.3450 0.3400 0.3450 35,151 -0.01(-1.43%)
Jan 18, 2023 0.3500 0.3550 0.3450 0.3500 67,655 +0.00(+0.00%)
Jan 17, 2023 0.3600 0.3650 0.3500 0.3500 123,631 -0.02(-5.41%)
Jan 16, 2023 0.3500 0.3800 0.3500 0.3700 51,096 +0.01(+2.78%)
Jan 13, 2023 0.3600 0.3650 0.3600 0.3600 196,741 +0.00(+0.00%)
Jan 12, 2023 0.3500 0.3600 0.3450 0.3600 107,700 +0.02(+5.88%)
Jan 11, 2023 0.3350 0.3500 0.3350 0.3400 117,475 +0.00(+0.00%)
Jan 10, 2023 0.3150 0.3400 0.3150 0.3400 85,291 +0.02(+4.62%)
Jan 09, 2023 0.3200 0.3250 0.3150 0.3250 226,609 +0.01(+1.56%)
Jan 06, 2023 0.3100 0.3225 0.3100 0.3200 141,872 +0.01(+1.59%)
Jan 05, 2023 0.3100 0.3150 0.3100 0.3150 77,282 +0.02(+5.00%)
Jan 04, 2023 0.2950 0.3000 0.2950 0.3000 220,733 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.