Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Americas Silver Corp (TSX: USA )

0.4700 +0.0200 (+4.44%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3150 0.3250 0.3000 0.3050 74,740 -0.01(-3.17%)
Jan 30, 2024 0.3000 0.3250 0.3000 0.3150 272,760 +0.01(+1.61%)
Jan 29, 2024 0.2950 0.3100 0.2950 0.3100 77,304 +0.01(+3.33%)
Jan 26, 2024 0.3025 0.3025 0.2975 0.3000 29,800 -0.01(-3.23%)
Jan 25, 2024 0.2850 0.3150 0.2850 0.3100 122,231 +0.03(+8.77%)
Jan 24, 2024 0.2900 0.2950 0.2800 0.2850 167,765 -0.01(-1.72%)
Jan 23, 2024 0.2850 0.3000 0.2850 0.2900 69,818 +0.01(+3.57%)
Jan 22, 2024 0.2800 0.2850 0.2800 0.2800 8,610 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2900 0.2750 0.2800 73,300 -0.00(-1.75%)
Jan 18, 2024 0.2850 0.2900 0.2800 0.2850 37,400 +0.00(+1.79%)
Jan 17, 2024 0.2900 0.2900 0.2750 0.2800 158,975 -0.01(-3.45%)
Jan 16, 2024 0.3000 0.3000 0.2875 0.2900 216,055 -0.01(-3.33%)
Jan 15, 2024 0.3000 0.3100 0.3000 0.3000 73,200 -0.01(-1.64%)
Jan 12, 2024 0.3000 0.3150 0.3000 0.3050 309,188 +0.01(+3.39%)
Jan 11, 2024 0.3050 0.3050 0.2925 0.2950 32,247 +0.00(+0.00%)
Jan 10, 2024 0.3050 0.3100 0.2950 0.2950 137,733 -0.02(-4.84%)
Jan 09, 2024 0.3150 0.3150 0.3000 0.3100 170,369 +0.00(+0.00%)
Jan 08, 2024 0.3250 0.3250 0.3100 0.3100 20,622 -0.01(-1.59%)
Jan 05, 2024 0.3200 0.3200 0.3150 0.3150 37,927 -0.01(-1.56%)
Jan 04, 2024 0.3250 0.3300 0.3200 0.3200 53,477 +0.00(+0.00%)
Jan 03, 2024 0.3200 0.3250 0.3200 0.3200 11,500 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.