Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.960 4.000 3.810 3.850 85,505 -0.10(-2.53%)
Jan 30, 2019 3.950 3.960 3.830 3.950 47,156 +0.01(+0.25%)
Jan 29, 2019 3.950 3.990 3.800 3.940 54,058 +0.02(+0.51%)
Jan 28, 2019 4.060 4.060 3.840 3.920 90,190 -0.18(-4.39%)
Jan 25, 2019 4.240 4.260 4.000 4.100 120,740 -0.03(-0.73%)
Jan 24, 2019 4.110 4.130 3.960 4.130 112,042 +0.13(+3.25%)
Jan 23, 2019 4.080 4.120 3.950 4.000 122,156 +0.02(+0.50%)
Jan 22, 2019 3.780 4.130 3.690 3.980 304,175 +0.13(+3.38%)
Jan 21, 2019 3.720 3.850 3.610 3.850 83,198 +0.17(+4.62%)
Jan 18, 2019 3.680 3.730 3.530 3.680 106,470 +0.18(+5.14%)
Jan 17, 2019 3.600 3.620 3.500 3.500 43,948 -0.12(-3.31%)
Jan 16, 2019 3.780 3.780 3.550 3.620 79,854 -0.15(-3.98%)
Jan 15, 2019 3.790 3.790 3.500 3.770 91,968 +0.13(+3.57%)
Jan 14, 2019 3.830 3.830 3.630 3.640 30,571 -0.14(-3.70%)
Jan 11, 2019 3.750 3.800 3.560 3.780 108,435 +0.18(+5.00%)
Jan 10, 2019 3.840 3.860 3.560 3.600 195,264 -0.32(-8.16%)
Jan 09, 2019 3.320 3.970 3.310 3.920 300,549 +0.66(+20.25%)
Jan 08, 2019 3.160 3.320 3.120 3.260 194,690 +0.16(+5.16%)
Jan 07, 2019 3.220 3.260 3.070 3.100 160,920 -0.09(-2.82%)
Jan 04, 2019 3.150 3.250 3.150 3.190 55,152 +0.04(+1.27%)
Jan 03, 2019 3.280 3.280 3.130 3.150 27,477 -0.05(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.