Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Roots Corp (TSX: ROOT )

2.320 +0.010 (+0.43%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.890 1.890 1.850 1.870 41,188 -0.02(-1.06%)
Jan 30, 2020 1.890 1.920 1.880 1.890 20,160 -0.01(-0.53%)
Jan 29, 2020 1.940 1.940 1.890 1.900 37,577 -0.03(-1.55%)
Jan 28, 2020 1.950 1.950 1.910 1.930 33,145 +0.00(+0.00%)
Jan 27, 2020 1.950 1.960 1.930 1.930 20,870 -0.02(-1.03%)
Jan 24, 2020 1.960 1.970 1.950 1.950 23,629 +0.00(+0.00%)
Jan 23, 2020 1.990 1.990 1.950 1.950 101,423 -0.02(-1.02%)
Jan 22, 2020 1.950 1.990 1.950 1.970 16,671 -0.01(-0.51%)
Jan 21, 2020 1.970 2.010 1.960 1.980 34,005 +0.02(+1.02%)
Jan 20, 2020 1.980 1.990 1.960 1.960 14,451 -0.05(-2.49%)
Jan 17, 2020 1.990 2.010 1.960 2.010 24,263 +0.05(+2.55%)
Jan 16, 2020 2.000 2.000 1.950 1.960 39,812 -0.05(-2.49%)
Jan 15, 2020 2.000 2.030 1.970 2.010 26,737 +0.03(+1.52%)
Jan 14, 2020 2.040 2.040 1.950 1.980 54,416 +0.00(+0.00%)
Jan 13, 2020 2.030 2.030 1.950 1.980 125,364 +0.02(+1.02%)
Jan 10, 2020 1.970 2.000 1.950 1.960 27,880 +0.00(+0.00%)
Jan 09, 2020 1.950 1.980 1.900 1.960 32,067 -0.02(-1.01%)
Jan 08, 2020 2.010 2.010 1.840 1.980 507,985 -0.01(-0.50%)
Jan 07, 2020 2.090 2.090 1.970 1.990 166,766 -0.07(-3.40%)
Jan 06, 2020 2.060 2.090 2.040 2.060 115,115 +0.01(+0.49%)
Jan 03, 2020 2.060 2.060 2.030 2.050 18,650 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.