Indicators

Roots Corp (TSX: ROOT )

2.310 -0.010 (-0.43%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.230	2.250	2.190	2.220	32,627	-0.01(-0.45%)
Jan 28, 2021	2.250	2.250	2.180	2.230	45,936	+0.08(+3.72%)
Jan 27, 2021	2.100	2.160	2.090	2.150	27,846	+0.01(+0.47%)
Jan 26, 2021	2.110	2.160	2.110	2.140	20,707	+0.03(+1.42%)
Jan 25, 2021	2.260	2.260	2.040	2.110	134,066	-0.15(-6.64%)
Jan 22, 2021	2.380	2.400	2.250	2.260	92,810	-0.12(-5.04%)
Jan 21, 2021	2.360	2.400	2.340	2.380	48,976	+0.03(+1.28%)
Jan 20, 2021	2.350	2.380	2.320	2.350	15,975	-0.01(-0.42%)
Jan 19, 2021	2.430	2.430	2.320	2.360	35,849	-0.02(-0.84%)
Jan 18, 2021	2.470	2.470	2.380	2.380	10,793	-0.02(-0.83%)
Jan 15, 2021	2.450	2.450	2.380	2.400	14,198	-0.04(-1.64%)
Jan 14, 2021	2.410	2.450	2.380	2.440	29,663	+0.01(+0.41%)
Jan 13, 2021	2.420	2.430	2.380	2.430	11,116	+0.00(+0.00%)
Jan 12, 2021	2.470	2.470	2.400	2.430	11,535	+0.05(+2.10%)
Jan 11, 2021	2.350	2.470	2.350	2.380	44,356	-0.09(-3.64%)
Jan 08, 2021	2.540	2.570	2.470	2.470	41,200	-0.06(-2.37%)
Jan 07, 2021	2.460	2.540	2.460	2.530	50,688	+0.08(+3.27%)
Jan 06, 2021	2.450	2.580	2.450	2.450	63,450	-0.04(-1.61%)
Jan 05, 2021	2.330	2.550	2.330	2.490	108,953	+0.21(+9.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.