Indicators

Roots Corp (TSX: ROOT )

2.320 +0.010 (+0.43%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.170		3.150	3.210	23,677	+0.05(+1.58%)
Jan 28, 2022	3.260	3.260	3.120	3.160	19,488	-0.08(-2.47%)
Jan 27, 2022	3.240	3.260	3.220	3.240	7,689	+0.00(+0.00%)
Jan 26, 2022	3.260	3.290	3.240	3.240	13,760	+0.02(+0.62%)
Jan 25, 2022	3.170	3.240	3.080	3.220	11,721	+0.04(+1.26%)
Jan 24, 2022	3.200	3.250	3.060	3.180	49,426	-0.07(-2.15%)
Jan 21, 2022	3.310	3.340	3.220	3.250	51,833	-0.11(-3.27%)
Jan 20, 2022	3.600	3.600	3.320	3.360	58,299	-0.16(-4.55%)
Jan 19, 2022	3.580	3.580	3.480	3.520	21,539	+0.03(+0.86%)
Jan 18, 2022	3.760	3.760	3.350	3.490	53,612	-0.14(-3.86%)
Jan 17, 2022	3.280	3.630	3.280	3.630	138,477	+0.33(+10.00%)
Jan 14, 2022	3.250	3.320	3.240	3.300	66,924	+0.09(+2.80%)
Jan 13, 2022	3.220	3.250	3.200	3.210	16,060	-0.05(-1.53%)
Jan 12, 2022	3.270	3.270	3.210	3.260	21,900	+0.06(+1.87%)
Jan 11, 2022	3.170	3.240	3.140	3.200	14,514	+0.04(+1.27%)
Jan 10, 2022	3.150	3.190	3.120	3.160	15,796	+0.01(+0.32%)
Jan 07, 2022	3.200	3.210	3.150	3.150	11,880	-0.09(-2.78%)
Jan 06, 2022	3.170	3.250	3.100	3.240	43,741	+0.11(+3.51%)
Jan 05, 2022	3.110	3.200	3.110	3.130	32,286	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.