Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1200 0.1100 0.1200 37,500 +0.00(+4.35%)
Jan 30, 2020 0.1150 0.1150 0.1150 0.1150 1,500 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Jan 28, 2020 0.1150 0.1150 0.1150 0.1150 15,000 +0.00(+0.00%)
Jan 27, 2020 0.1150 0.1150 0.1150 0.1150 90,000 +0.00(+0.00%)
Jan 24, 2020 0.1300 0.1300 0.1100 0.1150 50,000 +0.01(+4.55%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 20,000 -0.01(-4.35%)
Jan 22, 2020 0.1150 0.1150 0.1150 0.1150 59,500 -0.00(-4.17%)
Jan 20, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 17, 2020 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
Jan 16, 2020 0.1100 0.1200 0.1100 0.1150 77,250 +0.01(+4.55%)
Jan 15, 2020 0.1200 0.1200 0.1100 0.1100 107,000 -0.01(-4.35%)
Jan 14, 2020 0.1200 0.1200 0.1150 0.1150 80,000 -0.01(-8.00%)
Jan 13, 2020 0.1250 0.1250 0.1250 0.1250 94,500 -0.01(-7.41%)
Jan 10, 2020 0.1250 0.1350 0.1250 0.1350 114,500 +0.01(+8.00%)
Jan 09, 2020 0.1300 0.1300 0.1250 0.1250 154,500 -0.01(-3.85%)
Jan 08, 2020 0.1300 0.1300 0.1300 0.1300 15,000 -0.01(-7.14%)
Jan 07, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.01(+3.70%)
Jan 06, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jan 03, 2020 0.1350 0.1350 0.1350 0.1350 30,000 +0.01(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.