Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.5000	0.5400	0.4950	0.5000	440,587	-0.04(-7.41%)
Jan 28, 2021	0.4800	0.5400	0.4300	0.5400	412,010	+0.05(+10.20%)
Jan 27, 2021	0.5000	0.5000	0.4900	0.4900	19,000	-0.01(-2.00%)
Jan 26, 2021	0.5000	0.5000	0.5000	0.5000	165,500	+0.00(+0.00%)
Jan 25, 2021	0.5200	0.5200	0.5000	0.5000	254,101	-0.02(-3.85%)
Jan 22, 2021	0.5600	0.5600	0.5100	0.5200	330,448	-0.03(-5.45%)
Jan 21, 2021	0.5600	0.5600	0.5500	0.5500	58,950	+0.01(+1.85%)
Jan 20, 2021	0.5700	0.5700	0.5400	0.5400	60,045	-0.01(-1.82%)
Jan 19, 2021	0.5900	0.5900	0.5500	0.5500	88,000	-0.04(-6.78%)
Jan 15, 2021		0.5900	0.5900	0.5900	0	+0.01(+1.72%)
Jan 14, 2021	0.5500	0.5800	0.5500	0.5800	100,900	+0.06(+11.54%)
Jan 12, 2021		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Jan 11, 2021	0.5700	0.5700	0.5400	0.5400	34,063	-0.03(-5.26%)
Jan 08, 2021	0.5900	0.6100	0.5700	0.5700	108,731	-0.03(-5.00%)
Jan 07, 2021	0.5400	0.6200	0.5400	0.6000	716,000	+0.07(+13.21%)
Jan 06, 2021	0.5200	0.5300	0.5100	0.5300	12,500	+0.00(+0.00%)
Jan 05, 2021	0.5500	0.5500	0.5300	0.5300	56,765	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.