Indicators

Pan Global Resource Inc (TSV: PGZ )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4200	0.4350	0.4200	0.4300	159,800	+0.00(+0.00%)
Jan 30, 2023	0.4500	0.4500	0.4300	0.4300	63,000	-0.02(-3.37%)
Jan 26, 2023				0.4450	428	+0.01(+1.14%)
Jan 25, 2023	0.4500	0.4500	0.4350	0.4400	48,500	-0.02(-3.30%)
Jan 24, 2023	0.4550	0.4550	0.4500	0.4550	28,300	+0.00(+0.00%)
Jan 23, 2023	0.4600	0.4600	0.4500	0.4550	8,300	+0.01(+1.11%)
Jan 20, 2023	0.4500	0.4500	0.4500	0.4500	30,000	+0.01(+1.12%)
Jan 19, 2023	0.4500	0.4500	0.4400	0.4450	26,000	-0.01(-1.11%)
Jan 18, 2023	0.4350	0.4550	0.4350	0.4500	49,000	+0.03(+5.88%)
Jan 17, 2023	0.4550	0.4550	0.4100	0.4250	302,250	-0.05(-11.46%)
Jan 16, 2023	0.4800	0.4800	0.4800	0.4800	43,710	+0.02(+4.35%)
Jan 12, 2023				0.4600	400	+0.00(+0.00%)
Jan 11, 2023	0.4550	0.4650	0.4500	0.4600	88,000	+0.03(+5.75%)
Jan 10, 2023	0.4400	0.4400	0.4350	0.4350	4,500	+0.01(+1.16%)
Jan 09, 2023	0.4400	0.4400	0.4250	0.4300	165,867	+0.00(+0.00%)
Jan 06, 2023	0.4400	0.4500	0.4300	0.4300	90,200	+0.00(+0.00%)
Jan 05, 2023	0.4250	0.4300	0.4200	0.4300	18,029	-0.01(-1.15%)
Jan 04, 2023	0.4400	0.4400	0.4350	0.4350	27,700	-0.01(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.