Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1400 -0.0050 (-3.45%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1950 0.1950 0.1950 0.1950 74,060 +0.01(+2.63%)
Jan 30, 2020 0.1800 0.1950 0.1800 0.1900 56,470 +0.01(+2.70%)
Jan 29, 2020 0.1850 0.1850 0.1850 0.1850 12,500 -0.01(-2.63%)
Jan 28, 2020 0.1900 0.1900 0.1900 0.1900 52,000 +0.00(+0.00%)
Jan 27, 2020 0.1900 0.1900 0.1850 0.1900 24,500 +0.00(+0.00%)
Jan 24, 2020 0.1900 0.1900 0.1900 0.1900 36,000 +0.00(+0.00%)
Jan 23, 2020 0.1900 0.1900 0.1850 0.1900 49,250 +0.01(+2.70%)
Jan 22, 2020 0.1900 0.1900 0.1850 0.1850 36,200 -0.01(-2.63%)
Jan 21, 2020 0.1850 0.1900 0.1850 0.1900 56,568 +0.01(+2.70%)
Jan 20, 2020 0.1900 0.1900 0.1850 0.1850 47,887 -0.01(-2.63%)
Jan 17, 2020 0.1950 0.1950 0.1850 0.1900 67,400 +0.00(+0.00%)
Jan 16, 2020 0.1900 0.1950 0.1900 0.1900 93,000 +0.00(+0.00%)
Jan 15, 2020 0.1850 0.1900 0.1850 0.1900 19,200 +0.01(+2.70%)
Jan 14, 2020 0.1900 0.1900 0.1850 0.1850 62,900 +0.00(+0.00%)
Jan 13, 2020 0.1900 0.1950 0.1850 0.1850 54,540 -0.01(-2.63%)
Jan 10, 2020 0.1800 0.1900 0.1800 0.1900 148,750 +0.02(+8.57%)
Jan 09, 2020 0.1850 0.1850 0.1700 0.1750 270,200 -0.02(-7.89%)
Jan 08, 2020 0.1900 0.1900 0.1900 0.1900 2,125 +0.00(+0.00%)
Jan 07, 2020 0.1900 0.1900 0.1900 0.1900 47,000 -0.01(-2.56%)
Jan 06, 2020 0.1950 0.1950 0.1950 0.1950 11,180 -0.01(-2.50%)
Jan 03, 2020 0.1900 0.2000 0.1900 0.2000 156,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.