Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0500 0.0600 0.0500 0.0500 335,500 -0.00(-9.09%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0550 0.0500 0.0550 73,500 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0600 0.0500 0.0550 168,500 +0.00(+10.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 70,100 -0.00(-9.09%)
Jan 24, 2013 0.0500 0.0550 0.0450 0.0550 598,555 +0.00(+10.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 18,200 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 71,955 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0600 0.0500 0.0500 359,450 -0.00(-9.09%)
Jan 17, 2013 0.0500 0.0600 0.0500 0.0550 244,000 +0.00(+10.00%)
Jan 16, 2013 0.0550 0.0550 0.0500 0.0500 235,000 -0.01(-16.67%)
Jan 15, 2013 0.0400 0.0650 0.0400 0.0600 2,265,000 +0.02(+50.00%)
Jan 14, 2013 0.0400 0.0400 0.0350 0.0400 75,000 -0.00(-11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 72,288 +0.00(+0.00%)
Jan 10, 2013 0.0400 0.0450 0.0400 0.0450 435,000 +0.00(+12.50%)
Jan 09, 2013 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 08, 2013 0.0350 0.0450 0.0350 0.0400 676,500 +0.00(+0.00%)
Jan 07, 2013 0.0350 0.0450 0.0350 0.0400 282,777 +0.00(+14.29%)
Jan 04, 2013 0.0350 0.0350 0.0350 0.0350 57,900 +0.01(+16.67%)
Jan 03, 2013 0.0350 0.0350 0.0300 0.0300 228,600 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.