Indicators

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3900	0.3900	0.3750	0.3900	109,747	+0.03(+8.33%)
Jan 28, 2021	0.3450	0.3700	0.3400	0.3600	8,733	+0.02(+5.88%)
Jan 27, 2021	0.3600	0.3600	0.3300	0.3400	66,960	-0.01(-4.23%)
Jan 26, 2021	0.3650	0.3650	0.3450	0.3550	68,276	-0.03(-6.58%)
Jan 25, 2021	0.4050	0.4050	0.3750	0.3800	84,923	-0.03(-6.17%)
Jan 22, 2021	0.4100	0.4200	0.4050	0.4050	93,807	-0.02(-4.71%)
Jan 21, 2021	0.4300	0.4300	0.4250	0.4250	60,005	+0.01(+2.41%)
Jan 20, 2021	0.3900	0.4150	0.3750	0.4150	141,472	+0.01(+3.75%)
Jan 19, 2021	0.3750	0.4000	0.3750	0.4000	76,007	+0.02(+5.26%)
Jan 18, 2021	0.3900	0.3900	0.3600	0.3800	31,487	+0.00(+0.00%)
Jan 15, 2021	0.3950	0.3950	0.3700	0.3800	59,840	-0.02(-3.80%)
Jan 14, 2021	0.3850	0.3950	0.3750	0.3950	411,841	+0.03(+6.76%)
Jan 13, 2021	0.4100	0.4100	0.3700	0.3700	81,545	-0.04(-10.84%)
Jan 12, 2021	0.4050	0.4150	0.4000	0.4150	68,900	+0.02(+6.41%)
Jan 11, 2021	0.4100	0.4100	0.3900	0.3900	78,960	-0.02(-4.88%)
Jan 08, 2021	0.4900	0.4900	0.4050	0.4100	336,901	-0.05(-10.87%)
Jan 07, 2021	0.4800	0.4800	0.4250	0.4600	255,182	-0.01(-2.13%)
Jan 06, 2021	0.4800	0.5000	0.4550	0.4700	101,454	-0.01(-2.08%)
Jan 05, 2021	0.4750	0.4800	0.4650	0.4800	63,595	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.