Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.0750 0.0750 0.0700 0.0700 31,000 -0.00(-6.67%)
Jan 29, 2009 0.0650 0.0750 0.0650 0.0750 12,000 +0.00(+0.00%)
Jan 28, 2009 0.0800 0.0800 0.0700 0.0750 48,500 +0.00(+0.00%)
Jan 27, 2009 0.0800 0.0800 0.0750 0.0750 82,000 +0.00(+0.00%)
Jan 26, 2009 0.0800 0.0800 0.0650 0.0750 158,050 +0.01(+15.38%)
Jan 23, 2009 0.0650 0.0700 0.0600 0.0650 104,050 +0.01(+8.33%)
Jan 22, 2009 0.0650 0.0650 0.0600 0.0600 98,000 -0.01(-7.69%)
Jan 21, 2009 0.0650 0.0700 0.0650 0.0650 76,400 +0.00(+0.00%)
Jan 20, 2009 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 19, 2009 0.0600 0.0650 0.0600 0.0650 70,000 +0.01(+8.33%)
Jan 16, 2009 0.0600 0.0650 0.0550 0.0600 90,000 +0.00(+0.00%)
Jan 15, 2009 0.0650 0.0650 0.0600 0.0600 78,000 +0.00(+0.00%)
Jan 14, 2009 0.0700 0.0700 0.0600 0.0600 133,750 -0.01(-7.69%)
Jan 13, 2009 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jan 12, 2009 0.0650 0.0700 0.0600 0.0650 177,500 +0.00(+0.00%)
Jan 09, 2009 0.0600 0.0700 0.0600 0.0650 280,000 +0.01(+8.33%)
Jan 08, 2009 0.0650 0.0750 0.0600 0.0600 2,432,132 -0.02(-25.00%)
Jan 07, 2009 0.0900 0.0950 0.0750 0.0800 294,500 -0.04(-36.00%)
Jan 06, 2009 0.0850 0.1250 0.0850 0.1250 58,366 +0.04(+56.25%)
Jan 05, 2009 0.0850 0.0900 0.0800 0.0800 82,000 +0.00(+0.00%)
Jan 02, 2009 0.0550 0.0800 0.0550 0.0800 11,870 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.