Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0400 0.0450 0.0400 0.0450 83,000 +0.00(+12.50%)
Jan 30, 2018 0.0450 0.0600 0.0400 0.0400 195,140 -0.00(-11.11%)
Jan 29, 2018 0.0450 0.0450 0.0450 0.0450 2,250 -0.01(-10.00%)
Jan 26, 2018 0.0350 0.0500 0.0350 0.0500 192,800 +0.01(+42.86%)
Jan 25, 2018 0.0400 0.0450 0.0350 0.0350 48,000 +0.00(+0.00%)
Jan 24, 2018 0.0300 0.0400 0.0300 0.0350 27,500 +0.00(+0.00%)
Jan 23, 2018 0.0350 0.0350 0.0350 0.0350 42,000 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0350 0.0300 0.0350 49,600 +0.00(+0.00%)
Jan 19, 2018 0.0350 0.0350 0.0350 0.0350 28,700 +0.00(+0.00%)
Jan 18, 2018 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Jan 17, 2018 0.0350 0.0350 0.0300 0.0300 48,000 +0.00(+0.00%)
Jan 16, 2018 0.0350 0.0350 0.0300 0.0300 96,000 +0.00(+0.00%)
Jan 15, 2018 0.0350 0.0350 0.0300 0.0300 213,600 -0.01(-14.29%)
Jan 11, 2018 0.0350 0.0350 0.0350 250 +0.00(+0.00%)
Jan 09, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 08, 2018 0.0350 0.0350 0.0350 0.0350 15,100 +0.01(+16.67%)
Jan 05, 2018 0.0400 0.0400 0.0300 0.0300 59,000 -0.01(-25.00%)
Jan 04, 2018 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Jan 03, 2018 0.0400 0.0400 0.0350 0.0400 95,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.