Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Goliath Resources Ltd (TSV: GNG )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0600 0 +0.00(+9.09%)
Jan 28, 2022 0.0600 0.0650 0.0550 0.0550 261,900 -0.00(-8.33%)
Jan 27, 2022 0.0550 0.0600 0.0550 0.0600 64,000 +0.01(+20.00%)
Jan 25, 2022 0.0500 0 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0500 0.0500 0.0500 259,500 +0.00(+0.00%)
Jan 21, 2022 0.0500 0.0500 0.0500 0.0500 111,000 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0500 0.0500 353,400 +0.01(+11.11%)
Jan 18, 2022 0.0500 0.0500 0.0450 0.0450 104,906 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 34,000 +0.00(+0.00%)
Jan 13, 2022 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jan 11, 2022 0.0500 0 -0.00(-9.09%)
Jan 10, 2022 0.0550 0.0550 0.0550 0.0550 41,126 +0.00(+0.00%)
Jan 07, 2022 0.0550 0.0550 0.0550 0.0550 50,400 +0.00(+10.00%)
Jan 06, 2022 0.0550 0.0550 0.0500 0.0500 83,586 -0.00(-9.09%)
Jan 05, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.