Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Midnight Sun Mining Corp (TSV: MMA )

0.3950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 30, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Jan 29, 2013 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
Jan 28, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 25, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 24, 2013 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+9.09%)
Jan 23, 2013 0.1650 0.1650 0.1650 0.1650 10,000 -0.01(-5.71%)
Jan 22, 2013 0.1750 0.1750 0.1750 0.1750 5,200 +0.00(+0.00%)
Jan 21, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Jan 18, 2013 0.1750 0.1750 0.1750 0.1750 2,500 -0.01(-2.78%)
Jan 17, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+5.88%)
Jan 16, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 15, 2013 0.1500 0.1700 0.1500 0.1700 10,500 +0.02(+13.33%)
Jan 14, 2013 0.1600 0.1600 0.1500 0.1500 23,500 +0.00(+0.00%)
Jan 11, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 08, 2013 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2013 0.1500 0.1500 0.1500 0.1500 25,000 +0.02(+20.00%)
Jan 04, 2013 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jan 03, 2013 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.