Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3100	0.3100	0.2900	0.2900	54,500	-0.01(-3.33%)
Jan 27, 2021		0.3000	0.3000	0.3000	0	+0.01(+1.69%)
Jan 26, 2021	0.3150	0.3150	0.2950	0.2950	53,000	-0.04(-10.61%)
Jan 25, 2021	0.3300	0.3300	0.3300	0.3300	500	+0.02(+6.45%)
Jan 22, 2021	0.3400	0.3400	0.3100	0.3100	5,454	-0.03(-10.14%)
Jan 21, 2021	0.3450	0.3450	0.3450	0.3450	3,100	+0.00(+0.00%)
Jan 20, 2021	0.3250	0.3450	0.3250	0.3450	126,000	+0.04(+15.00%)
Jan 19, 2021	0.3050	0.3050	0.3000	0.3000	16,500	-0.01(-3.23%)
Jan 15, 2021		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Jan 14, 2021	0.3350	0.3350	0.3150	0.3150	3,963	-0.03(-10.00%)
Jan 12, 2021		0.3500	0.3500	0.3500	0	+0.04(+14.75%)
Jan 11, 2021	0.3200	0.3200	0.3050	0.3050	10,000	-0.02(-4.69%)
Jan 08, 2021	0.3500	0.3500	0.3200	0.3200	11,500	-0.03(-8.57%)
Jan 07, 2021	0.3500	0.3500	0.3500	0.3500	7,500	+0.00(+0.00%)
Jan 06, 2021	0.3450	0.3500	0.3000	0.3500	36,784	+0.03(+9.37%)
Jan 05, 2021	0.3150	0.3700	0.3150	0.3200	187,313	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.