Indicators

Commerce Resources Corp (TSV: CCE )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	0.4600	0.4700	0.4500	0.4700	246,250	+0.01(+2.17%)
Jan 30, 2007	0.4600	0.4600	0.4450	0.4600	617,400	+0.00(+0.00%)
Jan 29, 2007	0.4800	0.4800	0.4600	0.4600	271,880	-0.02(-4.17%)
Jan 26, 2007	0.4400	0.4800	0.4400	0.4800	272,101	+0.03(+6.67%)
Jan 25, 2007	0.4600	0.4600	0.4400	0.4500	234,285	-0.02(-3.23%)
Jan 24, 2007	0.4700	0.4800	0.4600	0.4650	275,850	-0.00(-1.06%)
Jan 23, 2007	0.4700	0.4700	0.4600	0.4700	392,952	+0.00(+0.00%)
Jan 22, 2007	0.5000	0.5000	0.4500	0.4700	1,004,138	-0.01(-2.08%)
Jan 19, 2007	0.4300	0.4800	0.4300	0.4800	442,200	+0.06(+14.29%)
Jan 18, 2007	0.4000	0.4500	0.4000	0.4200	535,296	+0.02(+5.00%)
Jan 17, 2007	0.4000	0.4100	0.3950	0.4000	99,500	+0.00(+0.00%)
Jan 16, 2007	0.4000	0.4000	0.3900	0.4000	277,200	+0.00(+0.00%)
Jan 12, 2007	0.4100	0.4100	0.3900	0.4000	138,917	+0.00(+0.00%)
Jan 11, 2007	0.3700	0.4000	0.3700	0.4000	101,000	+0.03(+8.11%)
Jan 10, 2007	0.3750	0.3850	0.3700	0.3700	67,931	-0.01(-2.63%)
Jan 09, 2007	0.3700	0.3800	0.3700	0.3800	81,200	+0.01(+2.70%)
Jan 08, 2007	0.3900	0.3900	0.3700	0.3700	105,000	+0.00(+0.00%)
Jan 05, 2007	0.3800	0.3800	0.3550	0.3700	142,315	-0.01(-1.33%)
Jan 04, 2007	0.4050	0.4050	0.3600	0.3750	182,500	-0.02(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.