Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Resources Corp (TSV: CCE )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 0.7600 0.7600 0.7200 0.7200 21,440 -0.01(-1.37%)
Jan 30, 2008 0.7200 0.7400 0.7200 0.7300 22,215 +0.00(+0.00%)
Jan 29, 2008 0.7500 0.7500 0.7200 0.7300 168,000 -0.02(-2.67%)
Jan 28, 2008 0.7800 0.7800 0.7400 0.7500 199,000 -0.03(-3.85%)
Jan 25, 2008 0.7800 0.7900 0.7500 0.7800 194,077 +0.05(+6.85%)
Jan 24, 2008 0.7500 0.7500 0.7300 0.7300 116,707 +0.00(+0.00%)
Jan 23, 2008 0.7300 0.7400 0.6700 0.7300 246,100 -0.04(-5.19%)
Jan 22, 2008 0.6700 0.7800 0.6700 0.7700 584,007 +0.09(+13.24%)
Jan 21, 2008 0.6800 0.7200 0.6800 0.6800 246,400 -0.10(-12.82%)
Jan 18, 2008 0.8700 0.8700 0.7800 0.7800 100,100 -0.07(-8.24%)
Jan 17, 2008 0.8800 0.9000 0.8100 0.8500 145,607 -0.05(-5.56%)
Jan 16, 2008 0.9000 0.9100 0.8500 0.9000 122,700 +0.00(+0.00%)
Jan 15, 2008 0.9400 0.9500 0.8400 0.9000 111,640 -0.07(-7.22%)
Jan 14, 2008 0.9800 0.9800 0.9400 0.9700 99,500 -0.01(-1.02%)
Jan 11, 2008 0.9600 0.9800 0.9200 0.9800 96,500 +0.01(+1.03%)
Jan 10, 2008 1.000 1.000 0.9600 0.9700 63,100 -0.07(-6.73%)
Jan 09, 2008 1.010 1.050 1.010 1.040 26,914 -0.01(-0.95%)
Jan 08, 2008 1.060 1.060 1.020 1.050 56,655 +0.00(+0.00%)
Jan 07, 2008 1.080 1.080 1.050 1.050 598,103 -0.02(-1.87%)
Jan 04, 2008 1.100 1.100 1.060 1.070 133,750 -0.03(-2.73%)
Jan 03, 2008 1.100 1.100 1.080 1.100 105,216 +0.02(+1.85%)
Jan 02, 2008 1.090 1.100 1.080 1.080 49,800 +0.02(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.